Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5035.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05035000 | 2024-06-12 12:45PM EDT | 2024-06-21 | 406.68 | 438.80 | 447.10 | 0.00 | - | 1 | 0 | 53.58% |
| SPXW240628C05035000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 279.27 | 444.60 | 452.00 | 0.00 | - | 10 | 54 | 35.94% |
| SPXW240705C05035000 | 2024-06-12 10:46AM EDT | 2024-07-05 | 422.90 | 450.30 | 458.00 | 0.00 | - | - | 0 | 30.99% |
| SPX240719C05035000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 302.50 | 463.40 | 470.80 | 0.00 | - | 5 | 16 | 27.11% |
| SPXW240816C05035000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 311.30 | 492.10 | 499.80 | 0.00 | - | - | 0 | 25.03% |
| SPX240920C05035000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 491.52 | 528.00 | 536.40 | 0.00 | - | 1 | 0 | 24.41% |
| SPXW240930C05035000 | 2024-05-08 10:20AM EDT | 2024-09-30 | 316.25 | 416.10 | 434.20 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618P05035000 | 2024-06-17 3:51PM EDT | 2024-06-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 52.73% |
| SPXW240620P05035000 | 2024-06-17 3:51PM EDT | 2024-06-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | 35 | 0 | 33.64% |
| SPXW240621P05035000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1,665 | 4,084 | 31.89% |
| SPXW240628P05035000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 2.17 | 1.05 | 1.15 | 0.00 | - | 307 | 0 | 22.37% |
| SPXW240705P05035000 | 2024-06-17 12:58PM EDT | 2024-07-05 | 2.40 | 2.00 | 2.10 | 0.00 | - | 2 | 73 | 19.16% |
| SPX240719P05035000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 7.20 | 5.10 | 5.40 | 0.00 | - | 1 | 625 | 17.03% |
| SPXW240731P05035000 | 2024-06-13 4:11PM EDT | 2024-07-31 | 10.20 | 9.20 | 9.40 | 0.00 | - | 1 | 242 | 16.38% |
| SPX240816P05035000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 14.50 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 15.85% |
| SPXW240830P05035000 | 2024-06-12 10:36AM EDT | 2024-08-30 | 21.55 | 20.50 | 20.80 | 0.00 | - | 26 | 0 | 15.52% |
| SPX240920P05035000 | 2024-06-11 9:52AM EDT | 2024-09-20 | 43.70 | 28.60 | 29.00 | 0.00 | - | - | 0 | 15.16% |
| SPXW240930P05035000 | 2024-06-06 3:34PM EDT | 2024-09-30 | 44.65 | 32.20 | 32.50 | 0.00 | - | 1 | 0 | 14.97% |
© 2024 Yahoo. All rights reserved.